Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:43:581610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 15:43:551610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:551610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 15:42:211610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 15:42:181610 202,001511 230,001411 300,001111 500,00511 746,0016 040,0010,0000,0000,0000,000
29.06.2026 15:42:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:42:1800,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:521610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:521610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:491610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 15:40:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:40:4700,001110 202,001011 230,00911 300,00611 500,0012 044,00516 040,0060,0000,0000,000
29.06.2026 15:39:201610 202,001511 230,001411 300,001111 500,00511 744,0012 044,00516 040,0060,0000,0000,000
29.06.2026 15:39:181610 202,001511 230,001411 300,001111 500,00511 744,0016 040,0010,0000,0000,0000,000
29.06.2026 15:39:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:39:1800,001110 202,001011 230,00911 300,00611 500,0012 012,00516 040,0060,0000,0000,000
29.06.2026 15:38:371610 202,001511 230,001411 300,001111 500,00511 712,0012 012,00516 040,0060,0000,0000,000
29.06.2026 15:38:341610 202,001511 230,001411 300,001111 500,00511 712,0016 040,0010,0000,0000,0000,000
29.06.2026 15:38:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:38:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:38:3300,001110 202,001011 230,00911 300,00611 500,0011 994,00516 040,0060,0000,0000,000
29.06.2026 15:37:081610 202,001511 230,001411 300,001111 500,00511 694,0011 994,00516 040,0060,0000,0000,000
29.06.2026 15:37:041610 202,001511 230,001411 300,001111 500,00511 694,0016 040,0010,0000,0000,0000,000
29.06.2026 15:37:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:37:0300,001110 202,001011 230,00911 300,00611 500,0011 988,00516 040,0060,0000,0000,000
29.06.2026 15:36:211610 202,001511 230,001411 300,001111 500,00511 688,0011 988,00516 040,0060,0000,0000,000
29.06.2026 15:36:181610 202,001511 230,001411 300,001111 500,00511 688,0016 040,0010,0000,0000,0000,000
29.06.2026 15:36:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:36:1700,001110 202,001011 230,00911 300,00611 500,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:371610 202,001511 230,001411 300,001111 500,00511 714,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:371610 202,001511 230,001411 300,001111 500,00511 714,0012 014,00516 040,0060,0000,0000,000
29.06.2026 15:35:341610 202,001511 230,001411 300,001111 500,00511 714,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:341610 202,001511 230,001411 300,001111 500,00511 714,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:35:3300,001110 202,001011 230,00911 300,00611 500,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:34:511610 202,001511 230,001411 300,001111 500,00511 734,0012 034,00516 040,0060,0000,0000,000
29.06.2026 15:34:481610 202,001511 230,001411 300,001111 500,00511 734,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:4800,001110 202,001011 230,00911 300,00611 500,0012 032,00516 040,0060,0000,0000,000
29.06.2026 15:34:071610 202,001511 230,001411 300,001111 500,00511 732,0012 032,00516 040,0060,0000,0000,000
29.06.2026 15:34:041610 202,001511 230,001411 300,001111 500,00511 732,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:34:0400,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:33:501610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000